UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 745 Value ($000) $232 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 969 Value ($000) $508 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,190 Value ($000) $602 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,284 Value ($000) $751 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,286 Value ($000) $655 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,366 Value ($000) $676 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,366 Value ($000) $719 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,368 Value ($000) $690 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,406 Value ($000) $676 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,420 Value ($000) $671 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,121 Value ($000) $594 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,021 Value ($000) $516 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 906 Value ($000) $465 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 986 Value ($000) $503 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 987 Value ($000) $460 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 767 Value ($000) $351 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 792 Value ($000) $329 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 757 Value ($000) $285 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 757 Value ($000) $265 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 757 Value ($000) $250 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 797 Value ($000) $238 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 722 Value ($000) $193 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 722 Value ($000) $212 Avg Close $236.60 Range $191.58 - $272.04