UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,011 Value ($000) $334 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,404 Value ($000) $485 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,494 Value ($000) $466 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,586 Value ($000) $831 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 9,293 Value ($000) $4,701 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 9,429 Value ($000) $5,513 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 7,621 Value ($000) $3,881 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 7,785 Value ($000) $3,851 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 7,476 Value ($000) $3,936 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 7,500 Value ($000) $3,781 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 7,600 Value ($000) $3,653 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 7,832 Value ($000) $3,701 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 7,329 Value ($000) $3,886 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 7,333 Value ($000) $3,703 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 7,263 Value ($000) $3,730 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 11,253 Value ($000) $5,739 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 12,330 Value ($000) $6,191 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 13,011 Value ($000) $5,084 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 13,214 Value ($000) $5,291 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 12,043 Value ($000) $4,481 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 10,925 Value ($000) $3,831 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 12,061 Value ($000) $3,910 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 11,849 Value ($000) $3,495 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 9,624 Value ($000) $2,829 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 8,793 Value ($000) $2,585 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,011	$334	$337.21	$302.50 - $378.46
Q3 2025	1,404	$485	$298.94	$231.57 - $357.63
Q2 2025	1,494	$466	$374.94	$243.94 - $594.32
Q1 2025	1,586	$831	$499.48	$427.96 - $540.60
Q4 2024	9,293	$4,701	$552.89	$464.38 - $613.22
Q3 2024	9,429	$5,513	$548.30	$469.38 - $588.97
Q2 2024	7,621	$3,881	$473.12	$420.98 - $509.52
Q1 2024	7,785	$3,851	$488.97	$449.89 - $527.55
Q4 2023	7,476	$3,936	$511.31	$481.83 - $533.02
Q3 2023	7,500	$3,781	$469.94	$426.58 - $492.38
Q2 2023	7,600	$3,653	$464.88	$423.41 - $503.95
Q1 2023	7,832	$3,701	$457.25	$434.73 - $497.60
Q4 2022	7,329	$3,886	$500.41	$460.31 - $526.71
Q3 2022	7,333	$3,703	$495.09	$463.11 - $520.39
Q2 2022	7,263	$3,730	$471.05	$423.08 - $518.69
Q1 2022	11,253	$5,739	$451.15	$416.63 - $489.25
Q4 2021	12,330	$6,191	$422.19	$356.94 - $475.98
Q3 2021	13,011	$5,084	$384.84	$363.78 - $400.47
Q2 2021	13,214	$5,291	$369.03	$333.51 - $394.04
Q1 2021	12,043	$4,481	$319.66	$295.28 - $351.97
Q4 2020	10,925	$3,831	$308.19	$275.16 - $337.94
Q3 2020	12,061	$3,910	$281.21	$262.60 - $296.87
Q2 2020	11,849	$3,495	$261.11	$205.85 - $287.65
Q1 2020	9,624	$2,829	$249.73	$170.96 - $278.13
Q4 2019	8,793	$2,585	$236.60	$191.58 - $272.04