UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866,755 Value ($000) $286,029 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 875,713 Value ($000) $302,121 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 870,762 Value ($000) $271,678 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 504,635 Value ($000) $264,429 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 511,139 Value ($000) $258,636 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 506,684 Value ($000) $296,410 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 490,926 Value ($000) $249,881 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 484,269 Value ($000) $239,713 Avg Close $488.97 Range $449.89 - $527.55