UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

McNaughton Wealth Management, LLC's Holding History (CIK: 0001802691)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 460 Value ($000) $228 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 453 Value ($000) $238 Avg Close $511.31 Range $481.83 - $533.02

Q2 2020

Shares 719 Value ($000) $212 Avg Close $261.11 Range $205.85 - $287.65

Q4 2019

Shares 763 Value ($000) $224 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	460	$228	$488.97	$449.89 - $527.55
Q4 2023	453	$238	$511.31	$481.83 - $533.02
Q2 2020	719	$212	$261.11	$205.85 - $287.65
Q4 2019	763	$224	$236.60	$191.58 - $272.04