UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,760 Value ($000) $2,892 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 10,052 Value ($000) $3,471 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 10,770 Value ($000) $3,360 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 13,607 Value ($000) $7,127 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 13,713 Value ($000) $6,937 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 6,706 Value ($000) $3,921 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 6,938 Value ($000) $3,533 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 6,987 Value ($000) $3,456 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 7,575 Value ($000) $3,988 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 7,253 Value ($000) $3,732 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 8,755 Value ($000) $4,208 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 8,710 Value ($000) $4,132 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 8,096 Value ($000) $4,292 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 7,643 Value ($000) $3,860 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 7,055 Value ($000) $3,624 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,874 Value ($000) $3,505 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 6,607 Value ($000) $3,317 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 6,485 Value ($000) $2,534 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 6,277 Value ($000) $2,513 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 6,339 Value ($000) $2,358 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 6,975 Value ($000) $2,446 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 7,120 Value ($000) $2,219 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 6,326 Value ($000) $1,866 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 6,234 Value ($000) $1,555 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 6,223 Value ($000) $1,829 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,760	$2,892	$337.21	$302.50 - $378.46
Q3 2025	10,052	$3,471	$298.94	$231.57 - $357.63
Q2 2025	10,770	$3,360	$374.94	$243.94 - $594.32
Q1 2025	13,607	$7,127	$499.48	$427.96 - $540.60
Q4 2024	13,713	$6,937	$552.89	$464.38 - $613.22
Q3 2024	6,706	$3,921	$548.30	$469.38 - $588.97
Q2 2024	6,938	$3,533	$473.12	$420.98 - $509.52
Q1 2024	6,987	$3,456	$488.97	$449.89 - $527.55
Q4 2023	7,575	$3,988	$511.31	$481.83 - $533.02
Q3 2023	7,253	$3,732	$469.94	$426.58 - $492.38
Q2 2023	8,755	$4,208	$464.88	$423.41 - $503.95
Q1 2023	8,710	$4,132	$457.25	$434.73 - $497.60
Q4 2022	8,096	$4,292	$500.41	$460.31 - $526.71
Q3 2022	7,643	$3,860	$495.09	$463.11 - $520.39
Q2 2022	7,055	$3,624	$471.05	$423.08 - $518.69
Q1 2022	6,874	$3,505	$451.15	$416.63 - $489.25
Q4 2021	6,607	$3,317	$422.19	$356.94 - $475.98
Q3 2021	6,485	$2,534	$384.84	$363.78 - $400.47
Q2 2021	6,277	$2,513	$369.03	$333.51 - $394.04
Q1 2021	6,339	$2,358	$319.66	$295.28 - $351.97
Q4 2020	6,975	$2,446	$308.19	$275.16 - $337.94
Q3 2020	7,120	$2,219	$281.21	$262.60 - $296.87
Q2 2020	6,326	$1,866	$261.11	$205.85 - $287.65
Q1 2020	6,234	$1,555	$249.73	$170.96 - $278.13
Q4 2019	6,223	$1,829	$236.60	$191.58 - $272.04