UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $2 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 6 Value ($000) $2 Avg Close $298.94 Range $231.57 - $357.63

Q4 2020

Shares 1,667 Value ($000) $583 Avg Close $308.19 Range $275.16 - $337.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$2	$337.21	$302.50 - $378.46
Q3 2025	6	$2	$298.94	$231.57 - $357.63
Q4 2020	1,667	$583	$308.19	$275.16 - $337.94