UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,423 Value ($000) $1,460 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 4,342 Value ($000) $1,499 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,682 Value ($000) $1,149 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,826 Value ($000) $2,004 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,824 Value ($000) $1,934 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,031 Value ($000) $2,357 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 3,994 Value ($000) $2,034 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 4,157 Value ($000) $2,056 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 4,474 Value ($000) $2,355 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 4,447 Value ($000) $2,242 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 4,309 Value ($000) $2,071 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 4,237 Value ($000) $2,002 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 4,067 Value ($000) $2,156 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 4,065 Value ($000) $2,054 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 4,090 Value ($000) $2,100 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 4,114 Value ($000) $2,098 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 4,552 Value ($000) $2,286 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 4,537 Value ($000) $1,773 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 4,527 Value ($000) $1,813 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,680 Value ($000) $1,742 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 5,509 Value ($000) $1,931 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 7,204 Value ($000) $2,246 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 5,663 Value ($000) $1,671 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 5,182 Value ($000) $1,290 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 6,465 Value ($000) $1,895 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,423	$1,460	$337.21	$302.50 - $378.46
Q3 2025	4,342	$1,499	$298.94	$231.57 - $357.63
Q2 2025	3,682	$1,149	$374.94	$243.94 - $594.32
Q1 2025	3,826	$2,004	$499.48	$427.96 - $540.60
Q4 2024	3,824	$1,934	$552.89	$464.38 - $613.22
Q3 2024	4,031	$2,357	$548.30	$469.38 - $588.97
Q2 2024	3,994	$2,034	$473.12	$420.98 - $509.52
Q1 2024	4,157	$2,056	$488.97	$449.89 - $527.55
Q4 2023	4,474	$2,355	$511.31	$481.83 - $533.02
Q3 2023	4,447	$2,242	$469.94	$426.58 - $492.38
Q2 2023	4,309	$2,071	$464.88	$423.41 - $503.95
Q1 2023	4,237	$2,002	$457.25	$434.73 - $497.60
Q4 2022	4,067	$2,156	$500.41	$460.31 - $526.71
Q3 2022	4,065	$2,054	$495.09	$463.11 - $520.39
Q2 2022	4,090	$2,100	$471.05	$423.08 - $518.69
Q1 2022	4,114	$2,098	$451.15	$416.63 - $489.25
Q4 2021	4,552	$2,286	$422.19	$356.94 - $475.98
Q3 2021	4,537	$1,773	$384.84	$363.78 - $400.47
Q2 2021	4,527	$1,813	$369.03	$333.51 - $394.04
Q1 2021	4,680	$1,742	$319.66	$295.28 - $351.97
Q4 2020	5,509	$1,931	$308.19	$275.16 - $337.94
Q3 2020	7,204	$2,246	$281.21	$262.60 - $296.87
Q2 2020	5,663	$1,671	$261.11	$205.85 - $287.65
Q1 2020	5,182	$1,290	$249.73	$170.96 - $278.13
Q4 2019	6,465	$1,895	$236.60	$191.58 - $272.04