UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,051 Value ($000) $2,988 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 8,976 Value ($000) $3,099 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 8,110 Value ($000) $2,530 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,068 Value ($000) $559 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,154 Value ($000) $584 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,174 Value ($000) $686 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,121 Value ($000) $571 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,142 Value ($000) $565 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,232 Value ($000) $649 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,194 Value ($000) $602 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,277 Value ($000) $614 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,307 Value ($000) $618 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,390 Value ($000) $1 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,272 Value ($000) $643 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,357 Value ($000) $697 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,676 Value ($000) $855 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,634 Value ($000) $820 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,269 Value ($000) $496 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,458 Value ($000) $584 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,420 Value ($000) $528 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,390 Value ($000) $488 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,240 Value ($000) $387 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 824 Value ($000) $243 Avg Close $261.11 Range $205.85 - $287.65

Q4 2019

Shares 888 Value ($000) $261 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,051	$2,988	$337.21	$302.50 - $378.46
Q3 2025	8,976	$3,099	$298.94	$231.57 - $357.63
Q2 2025	8,110	$2,530	$374.94	$243.94 - $594.32
Q1 2025	1,068	$559	$499.48	$427.96 - $540.60
Q4 2024	1,154	$584	$552.89	$464.38 - $613.22
Q3 2024	1,174	$686	$548.30	$469.38 - $588.97
Q2 2024	1,121	$571	$473.12	$420.98 - $509.52
Q1 2024	1,142	$565	$488.97	$449.89 - $527.55
Q4 2023	1,232	$649	$511.31	$481.83 - $533.02
Q3 2023	1,194	$602	$469.94	$426.58 - $492.38
Q2 2023	1,277	$614	$464.88	$423.41 - $503.95
Q1 2023	1,307	$618	$457.25	$434.73 - $497.60
Q4 2022	1,390	$1	$500.41	$460.31 - $526.71
Q3 2022	1,272	$643	$495.09	$463.11 - $520.39
Q2 2022	1,357	$697	$471.05	$423.08 - $518.69
Q1 2022	1,676	$855	$451.15	$416.63 - $489.25
Q4 2021	1,634	$820	$422.19	$356.94 - $475.98
Q3 2021	1,269	$496	$384.84	$363.78 - $400.47
Q2 2021	1,458	$584	$369.03	$333.51 - $394.04
Q1 2021	1,420	$528	$319.66	$295.28 - $351.97
Q4 2020	1,390	$488	$308.19	$275.16 - $337.94
Q3 2020	1,240	$387	$281.21	$262.60 - $296.87
Q2 2020	824	$243	$261.11	$205.85 - $287.65
Q4 2019	888	$261	$236.60	$191.58 - $272.04