UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,706 Value ($000) $1,223 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,688 Value ($000) $1,273 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 2,440 Value ($000) $761 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,455 Value ($000) $1,286 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,353 Value ($000) $1,190 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,803 Value ($000) $1,054 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,907 Value ($000) $971 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,868 Value ($000) $918 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,866 Value ($000) $982 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,866 Value ($000) $941 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,866 Value ($000) $897 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,967 Value ($000) $930 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,954 Value ($000) $1 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,926 Value ($000) $972 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,926 Value ($000) $989 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,926 Value ($000) $949 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,150 Value ($000) $1,080 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 2,126 Value ($000) $831 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 2,613 Value ($000) $1,046 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 2,613 Value ($000) $948 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 2,678 Value ($000) $939 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 2,570 Value ($000) $801 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 2,633 Value ($000) $776 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,871 Value ($000) $571 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,871 Value ($000) $571 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,706	$1,223	$337.21	$302.50 - $378.46
Q3 2025	3,688	$1,273	$298.94	$231.57 - $357.63
Q2 2025	2,440	$761	$374.94	$243.94 - $594.32
Q1 2025	2,455	$1,286	$499.48	$427.96 - $540.60
Q4 2024	2,353	$1,190	$552.89	$464.38 - $613.22
Q3 2024	1,803	$1,054	$548.30	$469.38 - $588.97
Q2 2024	1,907	$971	$473.12	$420.98 - $509.52
Q1 2024	1,868	$918	$488.97	$449.89 - $527.55
Q4 2023	1,866	$982	$511.31	$481.83 - $533.02
Q3 2023	1,866	$941	$469.94	$426.58 - $492.38
Q2 2023	1,866	$897	$464.88	$423.41 - $503.95
Q1 2023	1,967	$930	$457.25	$434.73 - $497.60
Q4 2022	1,954	$1	$500.41	$460.31 - $526.71
Q3 2022	1,926	$972	$495.09	$463.11 - $520.39
Q2 2022	1,926	$989	$471.05	$423.08 - $518.69
Q1 2022	1,926	$949	$451.15	$416.63 - $489.25
Q4 2021	2,150	$1,080	$422.19	$356.94 - $475.98
Q3 2021	2,126	$831	$384.84	$363.78 - $400.47
Q2 2021	2,613	$1,046	$369.03	$333.51 - $394.04
Q1 2021	2,613	$948	$319.66	$295.28 - $351.97
Q4 2020	2,678	$939	$308.19	$275.16 - $337.94
Q3 2020	2,570	$801	$281.21	$262.60 - $296.87
Q2 2020	2,633	$776	$261.11	$205.85 - $287.65
Q1 2020	1,871	$571	$249.73	$170.96 - $278.13
Q4 2019	1,871	$571	$236.60	$191.58 - $272.04