UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Mizuho Markets Cayman LP's Holding History (CIK: 0001803149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,707 Value ($000) $563 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 11,729 Value ($000) $4,050 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,801 Value ($000) $1,186 Avg Close $374.94 Range $243.94 - $594.32

Q1 2024

Shares 675 Value ($000) $343 Avg Close $488.97 Range $449.89 - $527.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,707	$563	$337.21	$302.50 - $378.46
Q3 2025	11,729	$4,050	$298.94	$231.57 - $357.63
Q2 2025	3,801	$1,186	$374.94	$243.94 - $594.32
Q1 2024	675	$343	$488.97	$449.89 - $527.55