UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,419 Value ($000) $490 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,295 Value ($000) $404 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 4,809 Value ($000) $1,897 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,856 Value ($000) $1,951 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,852 Value ($000) $2,252 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 3,843 Value ($000) $1,957 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 3,782 Value ($000) $1,871 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 4,238 Value ($000) $2,231 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 4,244 Value ($000) $2,140 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 3,853 Value ($000) $1,852 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 4,133 Value ($000) $1,953 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 4,590 Value ($000) $2,434 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 5,385 Value ($000) $2,720 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 5,472 Value ($000) $2,811 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 5,796 Value ($000) $2,956 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 5,824 Value ($000) $2,924 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 5,772 Value ($000) $2,255 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 5,360 Value ($000) $2,146 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 5,369 Value ($000) $1,998 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 5,427 Value ($000) $1,903 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 4,189 Value ($000) $1,306 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 3,196 Value ($000) $943 Avg Close $261.11 Range $205.85 - $287.65

Q4 2019

Shares 3,297 Value ($000) $969 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,419	$490	$298.94	$231.57 - $357.63
Q2 2025	1,295	$404	$374.94	$243.94 - $594.32
Q1 2025	4,809	$1,897	$499.48	$427.96 - $540.60
Q4 2024	3,856	$1,951	$552.89	$464.38 - $613.22
Q3 2024	3,852	$2,252	$548.30	$469.38 - $588.97
Q2 2024	3,843	$1,957	$473.12	$420.98 - $509.52
Q1 2024	3,782	$1,871	$488.97	$449.89 - $527.55
Q4 2023	4,238	$2,231	$511.31	$481.83 - $533.02
Q3 2023	4,244	$2,140	$469.94	$426.58 - $492.38
Q2 2023	3,853	$1,852	$464.88	$423.41 - $503.95
Q1 2023	4,133	$1,953	$457.25	$434.73 - $497.60
Q4 2022	4,590	$2,434	$500.41	$460.31 - $526.71
Q3 2022	5,385	$2,720	$495.09	$463.11 - $520.39
Q2 2022	5,472	$2,811	$471.05	$423.08 - $518.69
Q1 2022	5,796	$2,956	$451.15	$416.63 - $489.25
Q4 2021	5,824	$2,924	$422.19	$356.94 - $475.98
Q3 2021	5,772	$2,255	$384.84	$363.78 - $400.47
Q2 2021	5,360	$2,146	$369.03	$333.51 - $394.04
Q1 2021	5,369	$1,998	$319.66	$295.28 - $351.97
Q4 2020	5,427	$1,903	$308.19	$275.16 - $337.94
Q3 2020	4,189	$1,306	$281.21	$262.60 - $296.87
Q2 2020	3,196	$943	$261.11	$205.85 - $287.65
Q4 2019	3,297	$969	$236.60	$191.58 - $272.04