UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MATTERN CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001803227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,131 Value ($000) $8,626 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 22,349 Value ($000) $7,717 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 20,054 Value ($000) $6,256 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 19,184 Value ($000) $10,048 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 18,713 Value ($000) $9,466 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 18,942 Value ($000) $11,075 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 19,007 Value ($000) $9,680 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 18,930 Value ($000) $9,365 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 17,659 Value ($000) $9,297 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 17,347 Value ($000) $8,746 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 16,172 Value ($000) $7,773 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 15,369 Value ($000) $7,263 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 14,807 Value ($000) $7,850 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 15,057 Value ($000) $7,604 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 15,424 Value ($000) $7,922 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 16,739 Value ($000) $8,536 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 16,683 Value ($000) $8,377 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 17,043 Value ($000) $6,659 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 16,936 Value ($000) $6,782 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 16,554 Value ($000) $6,159 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 16,292 Value ($000) $5,713 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 16,280 Value ($000) $5,076 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 15,934 Value ($000) $4,700 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 15,847 Value ($000) $3,952 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 16,130 Value ($000) $4,742 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,131	$8,626	$337.21	$302.50 - $378.46
Q3 2025	22,349	$7,717	$298.94	$231.57 - $357.63
Q2 2025	20,054	$6,256	$374.94	$243.94 - $594.32
Q1 2025	19,184	$10,048	$499.48	$427.96 - $540.60
Q4 2024	18,713	$9,466	$552.89	$464.38 - $613.22
Q3 2024	18,942	$11,075	$548.30	$469.38 - $588.97
Q2 2024	19,007	$9,680	$473.12	$420.98 - $509.52
Q1 2024	18,930	$9,365	$488.97	$449.89 - $527.55
Q4 2023	17,659	$9,297	$511.31	$481.83 - $533.02
Q3 2023	17,347	$8,746	$469.94	$426.58 - $492.38
Q2 2023	16,172	$7,773	$464.88	$423.41 - $503.95
Q1 2023	15,369	$7,263	$457.25	$434.73 - $497.60
Q4 2022	14,807	$7,850	$500.41	$460.31 - $526.71
Q3 2022	15,057	$7,604	$495.09	$463.11 - $520.39
Q2 2022	15,424	$7,922	$471.05	$423.08 - $518.69
Q1 2022	16,739	$8,536	$451.15	$416.63 - $489.25
Q4 2021	16,683	$8,377	$422.19	$356.94 - $475.98
Q3 2021	17,043	$6,659	$384.84	$363.78 - $400.47
Q2 2021	16,936	$6,782	$369.03	$333.51 - $394.04
Q1 2021	16,554	$6,159	$319.66	$295.28 - $351.97
Q4 2020	16,292	$5,713	$308.19	$275.16 - $337.94
Q3 2020	16,280	$5,076	$281.21	$262.60 - $296.87
Q2 2020	15,934	$4,700	$261.11	$205.85 - $287.65
Q1 2020	15,847	$3,952	$249.73	$170.96 - $278.13
Q4 2019	16,130	$4,742	$236.60	$191.58 - $272.04