UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 882 Value ($000) $243 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 882 Value ($000) $305 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 882 Value ($000) $275 Avg Close $374.94 Range $243.94 - $594.32

Q4 2019

Shares 63 Value ($000) $17 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	882	$243	$337.21	$302.50 - $378.46
Q3 2025	882	$305	$298.94	$231.57 - $357.63
Q2 2025	882	$275	$374.94	$243.94 - $594.32
Q4 2019	63	$17	$236.60	$191.58 - $272.04