UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,577 Value ($000) $8,773 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 24,233 Value ($000) $8,368 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 20,440 Value ($000) $6,377 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 15,599 Value ($000) $8,170 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 14,751 Value ($000) $7,462 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 14,921 Value ($000) $8,724 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 14,962 Value ($000) $7,620 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 14,898 Value ($000) $7,370 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 13,846 Value ($000) $7,290 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 13,787 Value ($000) $6,951 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 13,777 Value ($000) $6,622 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 13,803 Value ($000) $6,523 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 13,788 Value ($000) $7,310 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 13,966 Value ($000) $7,053 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 13,885 Value ($000) $7,132 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 13,539 Value ($000) $6,904 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 12,891 Value ($000) $6,473 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 12,706 Value ($000) $4,965 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 12,492 Value ($000) $5,002 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 12,203 Value ($000) $4,540 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 11,657 Value ($000) $4,088 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 11,547 Value ($000) $3,600 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 10,809 Value ($000) $3,188 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 12,362 Value ($000) $3,083 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 11,675 Value ($000) $3,432 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,577	$8,773	$337.21	$302.50 - $378.46
Q3 2025	24,233	$8,368	$298.94	$231.57 - $357.63
Q2 2025	20,440	$6,377	$374.94	$243.94 - $594.32
Q1 2025	15,599	$8,170	$499.48	$427.96 - $540.60
Q4 2024	14,751	$7,462	$552.89	$464.38 - $613.22
Q3 2024	14,921	$8,724	$548.30	$469.38 - $588.97
Q2 2024	14,962	$7,620	$473.12	$420.98 - $509.52
Q1 2024	14,898	$7,370	$488.97	$449.89 - $527.55
Q4 2023	13,846	$7,290	$511.31	$481.83 - $533.02
Q3 2023	13,787	$6,951	$469.94	$426.58 - $492.38
Q2 2023	13,777	$6,622	$464.88	$423.41 - $503.95
Q1 2023	13,803	$6,523	$457.25	$434.73 - $497.60
Q4 2022	13,788	$7,310	$500.41	$460.31 - $526.71
Q3 2022	13,966	$7,053	$495.09	$463.11 - $520.39
Q2 2022	13,885	$7,132	$471.05	$423.08 - $518.69
Q1 2022	13,539	$6,904	$451.15	$416.63 - $489.25
Q4 2021	12,891	$6,473	$422.19	$356.94 - $475.98
Q3 2021	12,706	$4,965	$384.84	$363.78 - $400.47
Q2 2021	12,492	$5,002	$369.03	$333.51 - $394.04
Q1 2021	12,203	$4,540	$319.66	$295.28 - $351.97
Q4 2020	11,657	$4,088	$308.19	$275.16 - $337.94
Q3 2020	11,547	$3,600	$281.21	$262.60 - $296.87
Q2 2020	10,809	$3,188	$261.11	$205.85 - $287.65
Q1 2020	12,362	$3,083	$249.73	$170.96 - $278.13
Q4 2019	11,675	$3,432	$236.60	$191.58 - $272.04