UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HC Advisors, LLC's Holding History (CIK: 0001803295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 596 Value ($000) $316 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 596 Value ($000) $301 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 449 Value ($000) $231 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 449 Value ($000) $229 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 449 Value ($000) $225 Avg Close $422.19 Range $356.94 - $475.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	596	$316	$500.41	$460.31 - $526.71
Q3 2022	596	$301	$495.09	$463.11 - $520.39
Q2 2022	449	$231	$471.05	$423.08 - $518.69
Q1 2022	449	$229	$451.15	$416.63 - $489.25
Q4 2021	449	$225	$422.19	$356.94 - $475.98