UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,535 Value ($000) $507 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,542 Value ($000) $532 Avg Close $298.94 Range $231.57 - $357.63

Q1 2025

Shares 2,028 Value ($000) $1,062 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,268 Value ($000) $1,147 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 5,852 Value ($000) $3,421 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 6,450 Value ($000) $3,285 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 6,519 Value ($000) $3,225 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 6,214 Value ($000) $3,271 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,807 Value ($000) $1,415 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,882 Value ($000) $905 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,947 Value ($000) $920 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,231 Value ($000) $1,183 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,383 Value ($000) $1,204 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 5,032 Value ($000) $2,584 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 5,215 Value ($000) $2,660 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 4,914 Value ($000) $2,468 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,558 Value ($000) $609 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,527 Value ($000) $630 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,575 Value ($000) $586 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 7,002 Value ($000) $2,456 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 4,657 Value ($000) $1,452 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 990 Value ($000) $292 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,624 Value ($000) $405 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,705 Value ($000) $501 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,535	$507	$337.21	$302.50 - $378.46
Q3 2025	1,542	$532	$298.94	$231.57 - $357.63
Q1 2025	2,028	$1,062	$499.48	$427.96 - $540.60
Q4 2024	2,268	$1,147	$552.89	$464.38 - $613.22
Q3 2024	5,852	$3,421	$548.30	$469.38 - $588.97
Q2 2024	6,450	$3,285	$473.12	$420.98 - $509.52
Q1 2024	6,519	$3,225	$488.97	$449.89 - $527.55
Q4 2023	6,214	$3,271	$511.31	$481.83 - $533.02
Q3 2023	2,807	$1,415	$469.94	$426.58 - $492.38
Q2 2023	1,882	$905	$464.88	$423.41 - $503.95
Q1 2023	1,947	$920	$457.25	$434.73 - $497.60
Q4 2022	2,231	$1,183	$500.41	$460.31 - $526.71
Q3 2022	2,383	$1,204	$495.09	$463.11 - $520.39
Q2 2022	5,032	$2,584	$471.05	$423.08 - $518.69
Q1 2022	5,215	$2,660	$451.15	$416.63 - $489.25
Q4 2021	4,914	$2,468	$422.19	$356.94 - $475.98
Q3 2021	1,558	$609	$384.84	$363.78 - $400.47
Q2 2021	1,527	$630	$369.03	$333.51 - $394.04
Q1 2021	1,575	$586	$319.66	$295.28 - $351.97
Q4 2020	7,002	$2,456	$308.19	$275.16 - $337.94
Q3 2020	4,657	$1,452	$281.21	$262.60 - $296.87
Q2 2020	990	$292	$261.11	$205.85 - $287.65
Q1 2020	1,624	$405	$249.73	$170.96 - $278.13
Q4 2019	1,705	$501	$236.60	$191.58 - $272.04