UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,358 Value ($000) $469 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,384 Value ($000) $432 Avg Close $374.94 Range $243.94 - $594.32

Q3 2021

Shares 26 Value ($000) $10 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 25 Value ($000) $11 Avg Close $369.03 Range $333.51 - $394.04

Q1 2020

Shares 46 Value ($000) $11,503 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 30,028 Value ($000) $39,785 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,358	$469	$298.94	$231.57 - $357.63
Q2 2025	1,384	$432	$374.94	$243.94 - $594.32
Q3 2021	26	$10	$384.84	$363.78 - $400.47
Q2 2021	25	$11	$369.03	$333.51 - $394.04
Q1 2020	46	$11,503	$249.73	$170.96 - $278.13
Q4 2019	30,028	$39,785	$236.60	$191.58 - $272.04