UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,939 Value ($000) $1,300 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,948 Value ($000) $1,018 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,097 Value ($000) $966 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 8,695 Value ($000) $4,554 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 9,042 Value ($000) $4,574 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 9,221 Value ($000) $5,392 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 9,396 Value ($000) $4,785 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 9,587 Value ($000) $4,743 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 11,045 Value ($000) $5,815 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 10,980 Value ($000) $5,536 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 10,788 Value ($000) $5,185 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 9,666 Value ($000) $4,568 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 9,177 Value ($000) $4,866 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 8,835 Value ($000) $4,462 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 8,198 Value ($000) $4,211 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 8,870 Value ($000) $4,524 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 8,584 Value ($000) $4,310 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 8,272 Value ($000) $3,232 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 8,563 Value ($000) $3,429 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 6,641 Value ($000) $2,471 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 6,405 Value ($000) $2,246 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 5,937 Value ($000) $1,850 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 5,449 Value ($000) $1,606 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 4,593 Value ($000) $1,144 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,099 Value ($000) $616 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,939	$1,300	$337.21	$302.50 - $378.46
Q3 2025	2,948	$1,018	$298.94	$231.57 - $357.63
Q2 2025	3,097	$966	$374.94	$243.94 - $594.32
Q1 2025	8,695	$4,554	$499.48	$427.96 - $540.60
Q4 2024	9,042	$4,574	$552.89	$464.38 - $613.22
Q3 2024	9,221	$5,392	$548.30	$469.38 - $588.97
Q2 2024	9,396	$4,785	$473.12	$420.98 - $509.52
Q1 2024	9,587	$4,743	$488.97	$449.89 - $527.55
Q4 2023	11,045	$5,815	$511.31	$481.83 - $533.02
Q3 2023	10,980	$5,536	$469.94	$426.58 - $492.38
Q2 2023	10,788	$5,185	$464.88	$423.41 - $503.95
Q1 2023	9,666	$4,568	$457.25	$434.73 - $497.60
Q4 2022	9,177	$4,866	$500.41	$460.31 - $526.71
Q3 2022	8,835	$4,462	$495.09	$463.11 - $520.39
Q2 2022	8,198	$4,211	$471.05	$423.08 - $518.69
Q1 2022	8,870	$4,524	$451.15	$416.63 - $489.25
Q4 2021	8,584	$4,310	$422.19	$356.94 - $475.98
Q3 2021	8,272	$3,232	$384.84	$363.78 - $400.47
Q2 2021	8,563	$3,429	$369.03	$333.51 - $394.04
Q1 2021	6,641	$2,471	$319.66	$295.28 - $351.97
Q4 2020	6,405	$2,246	$308.19	$275.16 - $337.94
Q3 2020	5,937	$1,850	$281.21	$262.60 - $296.87
Q2 2020	5,449	$1,606	$261.11	$205.85 - $287.65
Q1 2020	4,593	$1,144	$249.73	$170.96 - $278.13
Q4 2019	2,099	$616	$236.60	$191.58 - $272.04