UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,784 Value ($000) $1,909 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 4,886 Value ($000) $1,687 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 2,949 Value ($000) $920 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,866 Value ($000) $1,501 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,777 Value ($000) $1,405 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,518 Value ($000) $1,472 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,521 Value ($000) $1,284 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,690 Value ($000) $836 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,593 Value ($000) $1,365 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,487 Value ($000) $1,254 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,641 Value ($000) $1,269 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,139 Value ($000) $1,003 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,915 Value ($000) $1,015 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,927 Value ($000) $973,212 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,962 Value ($000) $1,007,742 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,857 Value ($000) $972,754 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,345 Value ($000) $675,378 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 447 Value ($000) $174,661 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 507 Value ($000) $203,023 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 507 Value ($000) $188,639 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 240 Value ($000) $84,163 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 109 Value ($000) $33,983 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 109 Value ($000) $32,150 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 152 Value ($000) $38 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 152 Value ($000) $45 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 80 Value ($000) $17 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,467 Value ($000) $358 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,267 Value ($000) $313 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 1,167 Value ($000) $291 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,784	$1,909	$337.21	$302.50 - $378.46
Q3 2025	4,886	$1,687	$298.94	$231.57 - $357.63
Q2 2025	2,949	$920	$374.94	$243.94 - $594.32
Q1 2025	2,866	$1,501	$499.48	$427.96 - $540.60
Q4 2024	2,777	$1,405	$552.89	$464.38 - $613.22
Q3 2024	2,518	$1,472	$548.30	$469.38 - $588.97
Q2 2024	2,521	$1,284	$473.12	$420.98 - $509.52
Q1 2024	1,690	$836	$488.97	$449.89 - $527.55
Q4 2023	2,593	$1,365	$511.31	$481.83 - $533.02
Q3 2023	2,487	$1,254	$469.94	$426.58 - $492.38
Q2 2023	2,641	$1,269	$464.88	$423.41 - $503.95
Q1 2023	2,139	$1,003	$457.25	$434.73 - $497.60
Q4 2022	1,915	$1,015	$500.41	$460.31 - $526.71
Q3 2022	1,927	$973,212	$495.09	$463.11 - $520.39
Q2 2022	1,962	$1,007,742	$471.05	$423.08 - $518.69
Q1 2022	1,857	$972,754	$451.15	$416.63 - $489.25
Q4 2021	1,345	$675,378	$422.19	$356.94 - $475.98
Q3 2021	447	$174,661	$384.84	$363.78 - $400.47
Q2 2021	507	$203,023	$369.03	$333.51 - $394.04
Q1 2021	507	$188,639	$319.66	$295.28 - $351.97
Q4 2020	240	$84,163	$308.19	$275.16 - $337.94
Q3 2020	109	$33,983	$281.21	$262.60 - $296.87
Q2 2020	109	$32,150	$261.11	$205.85 - $287.65
Q1 2020	152	$38	$249.73	$170.96 - $278.13
Q4 2019	152	$45	$236.60	$191.58 - $272.04
Q3 2019	80	$17	$217.12	$192.52 - $241.58
Q2 2019	1,467	$358	$215.47	$186.25 - $227.91
Q1 2019	1,267	$313	$227.63	$209.12 - $242.99
Q4 2018	1,167	$291	$235.05	$206.71 - $256.77