UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 996 Value ($000) $329 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,104 Value ($000) $381 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,005 Value ($000) $314 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,097 Value ($000) $574 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 4,034 Value ($000) $2,040 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 3,387 Value ($000) $1,980 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 3,531 Value ($000) $1,798 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 3,494 Value ($000) $1,728 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,682 Value ($000) $1,412 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,312 Value ($000) $1,166 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,119 Value ($000) $538 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,124 Value ($000) $531 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 643 Value ($000) $341 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 674 Value ($000) $340 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 614 Value ($000) $315 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 550 Value ($000) $281 Avg Close $451.15 Range $416.63 - $489.25
Q1 2021
Shares 479 Value ($000) $178 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 198 Value ($000) $69 Avg Close $308.19 Range $275.16 - $337.94
Q4 2019
Shares 100 Value ($000) $29 Avg Close $236.60 Range $191.58 - $272.04