UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,506 Value ($000) $3,798 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 11,662 Value ($000) $4,027 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 11,299 Value ($000) $3,525 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 20,926 Value ($000) $10,960 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 23,701 Value ($000) $11,989 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 20,921 Value ($000) $12,229 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 22,290 Value ($000) $11,351 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 22,033 Value ($000) $10,900 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 21,550 Value ($000) $11,346 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 20,801 Value ($000) $10,488 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 14,590 Value ($000) $7,013 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 10,722 Value ($000) $5,067 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 10,177 Value ($000) $5,396 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 7,613 Value ($000) $3,845 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 7,303 Value ($000) $3,751 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,212 Value ($000) $3,168 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 5,573 Value ($000) $2,799 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 5,613 Value ($000) $2,193 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 5,484 Value ($000) $2,196 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,860 Value ($000) $1,808 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 4,658 Value ($000) $1,633 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 4,506 Value ($000) $1,405 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 3,936 Value ($000) $1,161 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 4,692 Value ($000) $1,170 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 3,037 Value ($000) $893 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,506	$3,798	$337.21	$302.50 - $378.46
Q3 2025	11,662	$4,027	$298.94	$231.57 - $357.63
Q2 2025	11,299	$3,525	$374.94	$243.94 - $594.32
Q1 2025	20,926	$10,960	$499.48	$427.96 - $540.60
Q4 2024	23,701	$11,989	$552.89	$464.38 - $613.22
Q3 2024	20,921	$12,229	$548.30	$469.38 - $588.97
Q2 2024	22,290	$11,351	$473.12	$420.98 - $509.52
Q1 2024	22,033	$10,900	$488.97	$449.89 - $527.55
Q4 2023	21,550	$11,346	$511.31	$481.83 - $533.02
Q3 2023	20,801	$10,488	$469.94	$426.58 - $492.38
Q2 2023	14,590	$7,013	$464.88	$423.41 - $503.95
Q1 2023	10,722	$5,067	$457.25	$434.73 - $497.60
Q4 2022	10,177	$5,396	$500.41	$460.31 - $526.71
Q3 2022	7,613	$3,845	$495.09	$463.11 - $520.39
Q2 2022	7,303	$3,751	$471.05	$423.08 - $518.69
Q1 2022	6,212	$3,168	$451.15	$416.63 - $489.25
Q4 2021	5,573	$2,799	$422.19	$356.94 - $475.98
Q3 2021	5,613	$2,193	$384.84	$363.78 - $400.47
Q2 2021	5,484	$2,196	$369.03	$333.51 - $394.04
Q1 2021	4,860	$1,808	$319.66	$295.28 - $351.97
Q4 2020	4,658	$1,633	$308.19	$275.16 - $337.94
Q3 2020	4,506	$1,405	$281.21	$262.60 - $296.87
Q2 2020	3,936	$1,161	$261.11	$205.85 - $287.65
Q1 2020	4,692	$1,170	$249.73	$170.96 - $278.13
Q4 2019	3,037	$893	$236.60	$191.58 - $272.04