UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,532 Value ($000) $5,787 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 18,022 Value ($000) $6,223 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 18,204 Value ($000) $5,679 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 17,886 Value ($000) $9,368 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 17,716 Value ($000) $8,962 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 17,789 Value ($000) $10,401 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 17,829 Value ($000) $9,080 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 17,964 Value ($000) $8,887 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 18,034 Value ($000) $9,494 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 18,084 Value ($000) $9,118 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 18,173 Value ($000) $8,735 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 17,133 Value ($000) $8,097 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 17,138 Value ($000) $9 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 17,398 Value ($000) $8,787 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 17,525 Value ($000) $9,001 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 9,385 Value ($000) $4,773 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 9,818 Value ($000) $4,930 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 18,118 Value ($000) $7,080 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 17,630 Value ($000) $7,059 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 17,635 Value ($000) $6,561 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 18,000 Value ($000) $6,312 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 18,155 Value ($000) $5,660 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 18,025 Value ($000) $5,316 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 17,235 Value ($000) $4,298 Avg Close $249.73 Range $170.96 - $278.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,532	$5,787	$337.21	$302.50 - $378.46
Q3 2025	18,022	$6,223	$298.94	$231.57 - $357.63
Q2 2025	18,204	$5,679	$374.94	$243.94 - $594.32
Q1 2025	17,886	$9,368	$499.48	$427.96 - $540.60
Q4 2024	17,716	$8,962	$552.89	$464.38 - $613.22
Q3 2024	17,789	$10,401	$548.30	$469.38 - $588.97
Q2 2024	17,829	$9,080	$473.12	$420.98 - $509.52
Q1 2024	17,964	$8,887	$488.97	$449.89 - $527.55
Q4 2023	18,034	$9,494	$511.31	$481.83 - $533.02
Q3 2023	18,084	$9,118	$469.94	$426.58 - $492.38
Q2 2023	18,173	$8,735	$464.88	$423.41 - $503.95
Q1 2023	17,133	$8,097	$457.25	$434.73 - $497.60
Q4 2022	17,138	$9	$500.41	$460.31 - $526.71
Q3 2022	17,398	$8,787	$495.09	$463.11 - $520.39
Q2 2022	17,525	$9,001	$471.05	$423.08 - $518.69
Q1 2022	9,385	$4,773	$451.15	$416.63 - $489.25
Q4 2021	9,818	$4,930	$422.19	$356.94 - $475.98
Q3 2021	18,118	$7,080	$384.84	$363.78 - $400.47
Q2 2021	17,630	$7,059	$369.03	$333.51 - $394.04
Q1 2021	17,635	$6,561	$319.66	$295.28 - $351.97
Q4 2020	18,000	$6,312	$308.19	$275.16 - $337.94
Q3 2020	18,155	$5,660	$281.21	$262.60 - $296.87
Q2 2020	18,025	$5,316	$261.11	$205.85 - $287.65
Q1 2020	17,235	$4,298	$249.73	$170.96 - $278.13