UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,354 Value ($000) $777 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,040 Value ($000) $359 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 3,249 Value ($000) $1,014 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,093 Value ($000) $573 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,003 Value ($000) $507 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 862 Value ($000) $504 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 784 Value ($000) $399 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 652 Value ($000) $322 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 441 Value ($000) $232 Avg Close $511.31 Range $481.83 - $533.02
Q4 2022
Shares 471 Value ($000) $250 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 553 Value ($000) $279 Avg Close $495.09 Range $463.11 - $520.39