UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Stolper Co's Holding History (CIK: 0001808195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,303 Value ($000) $5 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 15,916 Value ($000) $5 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 15,915 Value ($000) $5 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 16,096 Value ($000) $8 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 16,311 Value ($000) $8 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 16,275 Value ($000) $10 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 16,563 Value ($000) $8 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 16,315 Value ($000) $8 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 16,670 Value ($000) $9 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 16,660 Value ($000) $8 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 16,627 Value ($000) $8 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 16,874 Value ($000) $8 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 16,890 Value ($000) $9 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 16,805 Value ($000) $8,487 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 16,794 Value ($000) $8,626 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 16,843 Value ($000) $8,589 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 16,862 Value ($000) $8,467 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 16,965 Value ($000) $6,629 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 17,067 Value ($000) $6,834 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 17,075 Value ($000) $6,353 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 16,946 Value ($000) $5,943 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 17,056 Value ($000) $5,318 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 17,492 Value ($000) $5,159 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 18,788 Value ($000) $4,685 Avg Close $249.73 Range $170.96 - $278.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,303	$5	$337.21	$302.50 - $378.46
Q3 2025	15,916	$5	$298.94	$231.57 - $357.63
Q2 2025	15,915	$5	$374.94	$243.94 - $594.32
Q1 2025	16,096	$8	$499.48	$427.96 - $540.60
Q4 2024	16,311	$8	$552.89	$464.38 - $613.22
Q3 2024	16,275	$10	$548.30	$469.38 - $588.97
Q2 2024	16,563	$8	$473.12	$420.98 - $509.52
Q1 2024	16,315	$8	$488.97	$449.89 - $527.55
Q4 2023	16,670	$9	$511.31	$481.83 - $533.02
Q3 2023	16,660	$8	$469.94	$426.58 - $492.38
Q2 2023	16,627	$8	$464.88	$423.41 - $503.95
Q1 2023	16,874	$8	$457.25	$434.73 - $497.60
Q4 2022	16,890	$9	$500.41	$460.31 - $526.71
Q3 2022	16,805	$8,487	$495.09	$463.11 - $520.39
Q2 2022	16,794	$8,626	$471.05	$423.08 - $518.69
Q1 2022	16,843	$8,589	$451.15	$416.63 - $489.25
Q4 2021	16,862	$8,467	$422.19	$356.94 - $475.98
Q3 2021	16,965	$6,629	$384.84	$363.78 - $400.47
Q2 2021	17,067	$6,834	$369.03	$333.51 - $394.04
Q1 2021	17,075	$6,353	$319.66	$295.28 - $351.97
Q4 2020	16,946	$5,943	$308.19	$275.16 - $337.94
Q3 2020	17,056	$5,318	$281.21	$262.60 - $296.87
Q2 2020	17,492	$5,159	$261.11	$205.85 - $287.65
Q1 2020	18,788	$4,685	$249.73	$170.96 - $278.13