UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,536 Value ($000) $1,167 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 3,584 Value ($000) $1,238 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 3,431 Value ($000) $1,070 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 3,834 Value ($000) $2,008 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 4,019 Value ($000) $2,033 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 4,195 Value ($000) $2,453 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 3,953 Value ($000) $2,013 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 4,081 Value ($000) $2,019 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 4,133 Value ($000) $2,176 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 4,686 Value ($000) $2,362 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 4,712 Value ($000) $2,265 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 4,552 Value ($000) $2,151 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 4,663 Value ($000) $2,472 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 4,521 Value ($000) $2,283 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 4,479 Value ($000) $2,300 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 4,343 Value ($000) $2,215 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 4,288 Value ($000) $2,153 Avg Close $422.19 Range $356.94 - $475.98