UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27 Value ($000) $14 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 2,018 Value ($000) $1,021 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,042 Value ($000) $1,194 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,006 Value ($000) $1,022 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,883 Value ($000) $931 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,781 Value ($000) $938 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,798 Value ($000) $907 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,807 Value ($000) $869 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,809 Value ($000) $855 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,818 Value ($000) $964 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,757 Value ($000) $887 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,742 Value ($000) $895 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,776 Value ($000) $906 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,938 Value ($000) $973 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,855 Value ($000) $725 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,778 Value ($000) $712 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,574 Value ($000) $586 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,268 Value ($000) $445 Avg Close $308.19 Range $275.16 - $337.94