UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,824 Value ($000) $1,320 Avg Close $298.94 Range $231.57 - $357.63

Q1 2024

Shares 5,860 Value ($000) $2,899 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 5,458 Value ($000) $2,874 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 5,185 Value ($000) $2,614 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 5,197 Value ($000) $2,498 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 5,207 Value ($000) $2,461 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 5,312 Value ($000) $2,817 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 5,430 Value ($000) $2,742 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 6,429 Value ($000) $3,302 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,779 Value ($000) $3,457 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 6,807 Value ($000) $3,418 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 6,179 Value ($000) $2,414 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 5,351 Value ($000) $2,142 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,467 Value ($000) $1,662 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 3,086 Value ($000) $1,082 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 2,337 Value ($000) $728 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,965 Value ($000) $579 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,215 Value ($000) $303 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 756 Value ($000) $222 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 602 Value ($000) $130 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 407 Value ($000) $99 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 98 Value ($000) $24 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 98 Value ($000) $24 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 98 Value ($000) $26 Avg Close $230.64 Range $216.27 - $241.03

Q4 2017

Shares 25 Value ($000) $5 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,824	$1,320	$298.94	$231.57 - $357.63
Q1 2024	5,860	$2,899	$488.97	$449.89 - $527.55
Q4 2023	5,458	$2,874	$511.31	$481.83 - $533.02
Q3 2023	5,185	$2,614	$469.94	$426.58 - $492.38
Q2 2023	5,197	$2,498	$464.88	$423.41 - $503.95
Q1 2023	5,207	$2,461	$457.25	$434.73 - $497.60
Q4 2022	5,312	$2,817	$500.41	$460.31 - $526.71
Q3 2022	5,430	$2,742	$495.09	$463.11 - $520.39
Q2 2022	6,429	$3,302	$471.05	$423.08 - $518.69
Q1 2022	6,779	$3,457	$451.15	$416.63 - $489.25
Q4 2021	6,807	$3,418	$422.19	$356.94 - $475.98
Q3 2021	6,179	$2,414	$384.84	$363.78 - $400.47
Q2 2021	5,351	$2,142	$369.03	$333.51 - $394.04
Q1 2021	4,467	$1,662	$319.66	$295.28 - $351.97
Q4 2020	3,086	$1,082	$308.19	$275.16 - $337.94
Q3 2020	2,337	$728	$281.21	$262.60 - $296.87
Q2 2020	1,965	$579	$261.11	$205.85 - $287.65
Q1 2020	1,215	$303	$249.73	$170.96 - $278.13
Q4 2019	756	$222	$236.60	$191.58 - $272.04
Q3 2019	602	$130	$217.12	$192.52 - $241.58
Q2 2019	407	$99	$215.47	$186.25 - $227.91
Q1 2019	98	$24	$227.63	$209.12 - $242.99
Q4 2018	98	$24	$235.05	$206.71 - $256.77
Q3 2018	98	$26	$230.64	$216.27 - $241.03
Q4 2017	25	$5	$186.06	$163.10 - $203.93