UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 929 Value ($000) $307 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,145 Value ($000) $395 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,085 Value ($000) $338 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,066 Value ($000) $558 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,258 Value ($000) $636 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,170 Value ($000) $684 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,107 Value ($000) $564 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,335 Value ($000) $660 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,315 Value ($000) $692 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,296 Value ($000) $653 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,114 Value ($000) $535 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,159 Value ($000) $548 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,148 Value ($000) $609 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,198 Value ($000) $605 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,117 Value ($000) $574 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 984 Value ($000) $502 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 979 Value ($000) $492 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 969 Value ($000) $379 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 983 Value ($000) $394 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,083 Value ($000) $403 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,011 Value ($000) $354 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,020 Value ($000) $318 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,047 Value ($000) $309 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,045 Value ($000) $510 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,105 Value ($000) $619 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	929	$307	$337.21	$302.50 - $378.46
Q3 2025	1,145	$395	$298.94	$231.57 - $357.63
Q2 2025	1,085	$338	$374.94	$243.94 - $594.32
Q1 2025	1,066	$558	$499.48	$427.96 - $540.60
Q4 2024	1,258	$636	$552.89	$464.38 - $613.22
Q3 2024	1,170	$684	$548.30	$469.38 - $588.97
Q2 2024	1,107	$564	$473.12	$420.98 - $509.52
Q1 2024	1,335	$660	$488.97	$449.89 - $527.55
Q4 2023	1,315	$692	$511.31	$481.83 - $533.02
Q3 2023	1,296	$653	$469.94	$426.58 - $492.38
Q2 2023	1,114	$535	$464.88	$423.41 - $503.95
Q1 2023	1,159	$548	$457.25	$434.73 - $497.60
Q4 2022	1,148	$609	$500.41	$460.31 - $526.71
Q3 2022	1,198	$605	$495.09	$463.11 - $520.39
Q2 2022	1,117	$574	$471.05	$423.08 - $518.69
Q1 2022	984	$502	$451.15	$416.63 - $489.25
Q4 2021	979	$492	$422.19	$356.94 - $475.98
Q3 2021	969	$379	$384.84	$363.78 - $400.47
Q2 2021	983	$394	$369.03	$333.51 - $394.04
Q1 2021	1,083	$403	$319.66	$295.28 - $351.97
Q4 2020	1,011	$354	$308.19	$275.16 - $337.94
Q3 2020	1,020	$318	$281.21	$262.60 - $296.87
Q2 2020	1,047	$309	$261.11	$205.85 - $287.65
Q1 2020	2,045	$510	$249.73	$170.96 - $278.13
Q4 2019	2,105	$619	$236.60	$191.58 - $272.04