UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,077 Value ($000) $1,016 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,720 Value ($000) $1,284 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,464 Value ($000) $1,081 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 6,713 Value ($000) $3,516 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 9,412 Value ($000) $4,761 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 11,521 Value ($000) $6,736 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 11,461 Value ($000) $5,837 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 11,205 Value ($000) $5,543 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 10,840 Value ($000) $5,707 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 10,974 Value ($000) $5,533 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 10,340 Value ($000) $4,970 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 10,452 Value ($000) $4,939 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 10,400 Value ($000) $5,514 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 10,174 Value ($000) $5,138 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 10,550 Value ($000) $5,419 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 10,798 Value ($000) $5,507 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 10,818 Value ($000) $5,432 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 10,604 Value ($000) $4,144 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 10,145 Value ($000) $4,062 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 9,932 Value ($000) $3,695 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 11,179 Value ($000) $3,920 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 11,023 Value ($000) $3,899 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 12,382 Value ($000) $3,652 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 7,806 Value ($000) $1,947 Avg Close $249.73 Range $170.96 - $278.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,077	$1,016	$337.21	$302.50 - $378.46
Q3 2025	3,720	$1,284	$298.94	$231.57 - $357.63
Q2 2025	3,464	$1,081	$374.94	$243.94 - $594.32
Q1 2025	6,713	$3,516	$499.48	$427.96 - $540.60
Q4 2024	9,412	$4,761	$552.89	$464.38 - $613.22
Q3 2024	11,521	$6,736	$548.30	$469.38 - $588.97
Q2 2024	11,461	$5,837	$473.12	$420.98 - $509.52
Q1 2024	11,205	$5,543	$488.97	$449.89 - $527.55
Q4 2023	10,840	$5,707	$511.31	$481.83 - $533.02
Q3 2023	10,974	$5,533	$469.94	$426.58 - $492.38
Q2 2023	10,340	$4,970	$464.88	$423.41 - $503.95
Q1 2023	10,452	$4,939	$457.25	$434.73 - $497.60
Q4 2022	10,400	$5,514	$500.41	$460.31 - $526.71
Q3 2022	10,174	$5,138	$495.09	$463.11 - $520.39
Q2 2022	10,550	$5,419	$471.05	$423.08 - $518.69
Q1 2022	10,798	$5,507	$451.15	$416.63 - $489.25
Q4 2021	10,818	$5,432	$422.19	$356.94 - $475.98
Q3 2021	10,604	$4,144	$384.84	$363.78 - $400.47
Q2 2021	10,145	$4,062	$369.03	$333.51 - $394.04
Q1 2021	9,932	$3,695	$319.66	$295.28 - $351.97
Q4 2020	11,179	$3,920	$308.19	$275.16 - $337.94
Q3 2020	11,023	$3,899	$281.21	$262.60 - $296.87
Q2 2020	12,382	$3,652	$261.11	$205.85 - $287.65
Q1 2020	7,806	$1,947	$249.73	$170.96 - $278.13