UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,286 Value ($000) $3,396 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 9,908 Value ($000) $3,421 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,114 Value ($000) $971 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 4,775 Value ($000) $2,501 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,468 Value ($000) $2,260 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,150 Value ($000) $2,426 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 3,489 Value ($000) $1,777 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 3,734 Value ($000) $1,847 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,712 Value ($000) $1,428 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,388 Value ($000) $1,204 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,529 Value ($000) $1,216 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,402 Value ($000) $1,135 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,107 Value ($000) $1,117 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,156 Value ($000) $1,089 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,799 Value ($000) $924 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 805,752 Value ($000) $1,580 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,794 Value ($000) $900 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,552 Value ($000) $606 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,545 Value ($000) $618 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,474 Value ($000) $548 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,499 Value ($000) $525 Avg Close $308.19 Range $275.16 - $337.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,286	$3,396	$337.21	$302.50 - $378.46
Q3 2025	9,908	$3,421	$298.94	$231.57 - $357.63
Q2 2025	3,114	$971	$374.94	$243.94 - $594.32
Q1 2025	4,775	$2,501	$499.48	$427.96 - $540.60
Q4 2024	4,468	$2,260	$552.89	$464.38 - $613.22
Q3 2024	4,150	$2,426	$548.30	$469.38 - $588.97
Q2 2024	3,489	$1,777	$473.12	$420.98 - $509.52
Q1 2024	3,734	$1,847	$488.97	$449.89 - $527.55
Q4 2023	2,712	$1,428	$511.31	$481.83 - $533.02
Q3 2023	2,388	$1,204	$469.94	$426.58 - $492.38
Q2 2023	2,529	$1,216	$464.88	$423.41 - $503.95
Q1 2023	2,402	$1,135	$457.25	$434.73 - $497.60
Q4 2022	2,107	$1,117	$500.41	$460.31 - $526.71
Q3 2022	2,156	$1,089	$495.09	$463.11 - $520.39
Q2 2022	1,799	$924	$471.05	$423.08 - $518.69
Q1 2022	805,752	$1,580	$451.15	$416.63 - $489.25
Q4 2021	1,794	$900	$422.19	$356.94 - $475.98
Q3 2021	1,552	$606	$384.84	$363.78 - $400.47
Q2 2021	1,545	$618	$369.03	$333.51 - $394.04
Q1 2021	1,474	$548	$319.66	$295.28 - $351.97
Q4 2020	1,499	$525	$308.19	$275.16 - $337.94