UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,434 Value ($000) $473 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,641 Value ($000) $1,257 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,659 Value ($000) $1,141 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,727 Value ($000) $1,428 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,684 Value ($000) $1,358 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,963 Value ($000) $1,732 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,305 Value ($000) $1,174 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,217 Value ($000) $1,097 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,314 Value ($000) $1,218 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,346 Value ($000) $1,183 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,430 Value ($000) $1 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,479 Value ($000) $1 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,491 Value ($000) $1 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,979 Value ($000) $999 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,989 Value ($000) $1,022 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,001 Value ($000) $1,020 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,072 Value ($000) $1,040 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 2,117 Value ($000) $827 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 2,138 Value ($000) $856 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 2,045 Value ($000) $761 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,986 Value ($000) $696 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 2,076 Value ($000) $647 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,941 Value ($000) $572 Avg Close $261.11 Range $205.85 - $287.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,434	$473	$337.21	$302.50 - $378.46
Q3 2025	3,641	$1,257	$298.94	$231.57 - $357.63
Q2 2025	3,659	$1,141	$374.94	$243.94 - $594.32
Q1 2025	2,727	$1,428	$499.48	$427.96 - $540.60
Q4 2024	2,684	$1,358	$552.89	$464.38 - $613.22
Q3 2024	2,963	$1,732	$548.30	$469.38 - $588.97
Q2 2024	2,305	$1,174	$473.12	$420.98 - $509.52
Q1 2024	2,217	$1,097	$488.97	$449.89 - $527.55
Q4 2023	2,314	$1,218	$511.31	$481.83 - $533.02
Q3 2023	2,346	$1,183	$469.94	$426.58 - $492.38
Q2 2023	2,430	$1	$464.88	$423.41 - $503.95
Q1 2023	2,479	$1	$457.25	$434.73 - $497.60
Q4 2022	2,491	$1	$500.41	$460.31 - $526.71
Q3 2022	1,979	$999	$495.09	$463.11 - $520.39
Q2 2022	1,989	$1,022	$471.05	$423.08 - $518.69
Q1 2022	2,001	$1,020	$451.15	$416.63 - $489.25
Q4 2021	2,072	$1,040	$422.19	$356.94 - $475.98
Q3 2021	2,117	$827	$384.84	$363.78 - $400.47
Q2 2021	2,138	$856	$369.03	$333.51 - $394.04
Q1 2021	2,045	$761	$319.66	$295.28 - $351.97
Q4 2020	1,986	$696	$308.19	$275.16 - $337.94
Q3 2020	2,076	$647	$281.21	$262.60 - $296.87
Q2 2020	1,941	$572	$261.11	$205.85 - $287.65