UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,222 Value ($000) $734 Avg Close $337.21 Range $302.50 - $378.46
Q2 2025
Shares 1,616 Value ($000) $504 Avg Close $374.94 Range $243.94 - $594.32
Q4 2024
Shares 1,170 Value ($000) $592 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,871 Value ($000) $1,679 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,861 Value ($000) $1,457 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,812 Value ($000) $1,391 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,808 Value ($000) $1,478 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,810 Value ($000) $1,417 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 2,807 Value ($000) $1,349 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,807 Value ($000) $1,327 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,641 Value ($000) $870 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,038 Value ($000) $524,307 Avg Close $495.09 Range $463.11 - $520.39
Q4 2021
Shares 1,602 Value ($000) $804,428 Avg Close $422.19 Range $356.94 - $475.98