UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HIMENSION CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001817652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,464 Value ($000) $12,246 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 31,041 Value ($000) $9,684 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 6,408 Value ($000) $3,356 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 6,528 Value ($000) $3,302 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,464	$12,246	$298.94	$231.57 - $357.63
Q2 2025	31,041	$9,684	$374.94	$243.94 - $594.32
Q1 2025	6,408	$3,356	$499.48	$427.96 - $540.60
Q4 2024	6,528	$3,302	$552.89	$464.38 - $613.22