UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TrueWealth Advisors, LLC's Holding History (CIK: 0001817714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 761 Value ($000) $251 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,342 Value ($000) $463 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,364 Value ($000) $426 Avg Close $374.94 Range $243.94 - $594.32

Q1 2024

Shares 506 Value ($000) $251 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 860 Value ($000) $453 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 678 Value ($000) $342 Avg Close $469.94 Range $426.58 - $492.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	761	$251	$337.21	$302.50 - $378.46
Q3 2025	1,342	$463	$298.94	$231.57 - $357.63
Q2 2025	1,364	$426	$374.94	$243.94 - $594.32
Q1 2024	506	$251	$488.97	$449.89 - $527.55
Q4 2023	860	$453	$511.31	$481.83 - $533.02
Q3 2023	678	$342	$469.94	$426.58 - $492.38