UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Carl P. Sherr & Co., LLC's Holding History (CIK: 0001818535)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 645 Value ($000) $223 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 645 Value ($000) $201 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 645 Value ($000) $338 Avg Close $499.48 Range $427.96 - $540.60

Q3 2022

Shares 407 Value ($000) $206 Avg Close $495.09 Range $463.11 - $520.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	645	$223	$298.94	$231.57 - $357.63
Q2 2025	645	$201	$374.94	$243.94 - $594.32
Q1 2025	645	$338	$499.48	$427.96 - $540.60
Q3 2022	407	$206	$495.09	$463.11 - $520.39