UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,009 Value ($000) $5,500 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 13,224 Value ($000) $4,313 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 223,224 Value ($000) $4,339 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 217,788 Value ($000) $4,291 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 218,350 Value ($000) $4,422 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 5,296,737 Value ($000) $327 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 6,712 Value ($000) $3,418 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 7,062 Value ($000) $3,458 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 4,468 Value ($000) $2,352 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 4,383 Value ($000) $2,208 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 4,004 Value ($000) $1,925 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 3,865 Value ($000) $1,826 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 283,332 Value ($000) $2,500 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 3,735 Value ($000) $1,886 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 3,629 Value ($000) $1,864 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 3,460 Value ($000) $1,765 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 3,560 Value ($000) $1,788 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 3,383 Value ($000) $1,322 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,015 Value ($000) $1,207 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 5,540 Value ($000) $2,008 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 2,475 Value ($000) $868 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,345 Value ($000) $419 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 2,707 Value ($000) $799 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,232 Value ($000) $557 Avg Close $249.73 Range $170.96 - $278.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,009	$5,500	$337.21	$302.50 - $378.46
Q3 2025	13,224	$4,313	$298.94	$231.57 - $357.63
Q2 2025	223,224	$4,339	$374.94	$243.94 - $594.32
Q1 2025	217,788	$4,291	$499.48	$427.96 - $540.60
Q4 2024	218,350	$4,422	$552.89	$464.38 - $613.22
Q3 2024	5,296,737	$327	$548.30	$469.38 - $588.97
Q2 2024	6,712	$3,418	$473.12	$420.98 - $509.52
Q1 2024	7,062	$3,458	$488.97	$449.89 - $527.55
Q4 2023	4,468	$2,352	$511.31	$481.83 - $533.02
Q3 2023	4,383	$2,208	$469.94	$426.58 - $492.38
Q2 2023	4,004	$1,925	$464.88	$423.41 - $503.95
Q1 2023	3,865	$1,826	$457.25	$434.73 - $497.60
Q4 2022	283,332	$2,500	$500.41	$460.31 - $526.71
Q3 2022	3,735	$1,886	$495.09	$463.11 - $520.39
Q2 2022	3,629	$1,864	$471.05	$423.08 - $518.69
Q1 2022	3,460	$1,765	$451.15	$416.63 - $489.25
Q4 2021	3,560	$1,788	$422.19	$356.94 - $475.98
Q3 2021	3,383	$1,322	$384.84	$363.78 - $400.47
Q2 2021	3,015	$1,207	$369.03	$333.51 - $394.04
Q1 2021	5,540	$2,008	$319.66	$295.28 - $351.97
Q4 2020	2,475	$868	$308.19	$275.16 - $337.94
Q3 2020	1,345	$419	$281.21	$262.60 - $296.87
Q2 2020	2,707	$799	$261.11	$205.85 - $287.65
Q1 2020	2,232	$557	$249.73	$170.96 - $278.13