UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

AM INVESTMENT STRATEGIES LLC's Holding History (CIK: 0001818897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,098 Value ($000) $1,077 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,096 Value ($000) $1,069 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,992 Value ($000) $1,000 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,978 Value ($000) $773 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,928 Value ($000) $772 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,926 Value ($000) $717 Avg Close $319.66 Range $295.28 - $351.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,098	$1,077	$471.05	$423.08 - $518.69
Q1 2022	2,096	$1,069	$451.15	$416.63 - $489.25
Q4 2021	1,992	$1,000	$422.19	$356.94 - $475.98
Q3 2021	1,978	$773	$384.84	$363.78 - $400.47
Q2 2021	1,928	$772	$369.03	$333.51 - $394.04
Q1 2021	1,926	$717	$319.66	$295.28 - $351.97