UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CLOVERFIELDS CAPITAL GROUP, LP's Holding History (CIK: 0001819581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 47,929 Value ($000) $24,165 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 231,787 Value ($000) $111,406 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 372,344 Value ($000) $175,966 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 370,497 Value ($000) $196,430 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 370,125 Value ($000) $186,928 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 371,249 Value ($000) $190,685 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 371,468 Value ($000) $189,437 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 367,709 Value ($000) $184,641 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 492,240 Value ($000) $192,338 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 621,417 Value ($000) $248,840 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 620,735 Value ($000) $230,957 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 597,350 Value ($000) $209,479 Avg Close $308.19 Range $275.16 - $337.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	47,929	$24,165	$469.94	$426.58 - $492.38
Q2 2023	231,787	$111,406	$464.88	$423.41 - $503.95
Q1 2023	372,344	$175,966	$457.25	$434.73 - $497.60
Q4 2022	370,497	$196,430	$500.41	$460.31 - $526.71
Q3 2022	370,125	$186,928	$495.09	$463.11 - $520.39
Q2 2022	371,249	$190,685	$471.05	$423.08 - $518.69
Q1 2022	371,468	$189,437	$451.15	$416.63 - $489.25
Q4 2021	367,709	$184,641	$422.19	$356.94 - $475.98
Q3 2021	492,240	$192,338	$384.84	$363.78 - $400.47
Q2 2021	621,417	$248,840	$369.03	$333.51 - $394.04
Q1 2021	620,735	$230,957	$319.66	$295.28 - $351.97
Q4 2020	597,350	$209,479	$308.19	$275.16 - $337.94