UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,000 Value ($000) $2,064 Avg Close $499.48 Range $427.96 - $540.60

Q2 2024

Shares 4,064 Value ($000) $2,070 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 3,362 Value ($000) $1,663 Avg Close $488.97 Range $449.89 - $527.55

Q1 2022

Shares 5,112 Value ($000) $2,607 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 6,701 Value ($000) $3,365 Avg Close $422.19 Range $356.94 - $475.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,000	$2,064	$499.48	$427.96 - $540.60
Q2 2024	4,064	$2,070	$473.12	$420.98 - $509.52
Q1 2024	3,362	$1,663	$488.97	$449.89 - $527.55
Q1 2022	5,112	$2,607	$451.15	$416.63 - $489.25
Q4 2021	6,701	$3,365	$422.19	$356.94 - $475.98