Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 146 | $46 | $374.94 | $243.94 - $594.32 |
| Q1 2025 | 89 | $47 | $499.48 | $427.96 - $540.60 |
| Q4 2024 | 129 | $65 | $552.89 | $464.38 - $613.22 |
| Q2 2024 | 3,165 | $1,612 | $473.12 | $420.98 - $509.52 |
| Q1 2024 | 8,106 | $4,010 | $488.97 | $449.89 - $527.55 |
| Q2 2023 | 8,875 | $4,266 | $464.88 | $423.41 - $503.95 |
| Q1 2023 | 4,811 | $2,274 | $457.25 | $434.73 - $497.60 |
| Q4 2022 | 65 | $34 | $500.41 | $460.31 - $526.71 |
| Q3 2022 | 118 | $59 | $495.09 | $463.11 - $520.39 |
| Q2 2022 | 36 | $18 | $471.05 | $423.08 - $518.69 |
| Q1 2022 | 56 | $28 | $451.15 | $416.63 - $489.25 |
| Q4 2021 | 56 | $28 | $422.19 | $356.94 - $475.98 |
| Q3 2021 | 56 | $21 | $384.84 | $363.78 - $400.47 |
| Q2 2021 | 36 | $14 | $369.03 | $333.51 - $394.04 |
| Q1 2021 | 37 | $13 | $319.66 | $295.28 - $351.97 |
| Q4 2020 | 37 | $12 | $308.19 | $275.16 - $337.94 |