UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,149 Value ($000) $379 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,149 Value ($000) $397 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,159 Value ($000) $361 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,081 Value ($000) $566 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,081 Value ($000) $547 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,077 Value ($000) $630 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,090 Value ($000) $555 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,090 Value ($000) $539 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,111 Value ($000) $585 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,199 Value ($000) $605 Avg Close $469.94 Range $426.58 - $492.38