UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,327 Value ($000) $1,162 Avg Close $499.48 Range $427.96 - $540.60

Q3 2024

Shares 527 Value ($000) $308 Avg Close $548.30 Range $469.38 - $588.97

Q1 2024

Shares 1,584 Value ($000) $834 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 4,559 Value ($000) $2,400 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 838 Value ($000) $423 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 904 Value ($000) $434 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 4,977 Value ($000) $2,593 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,184 Value ($000) $628 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,178 Value ($000) $595 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 8,268 Value ($000) $4,247 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,771 Value ($000) $1,413 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,572 Value ($000) $1,292 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 554 Value ($000) $216 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 2,014 Value ($000) $806 Avg Close $369.03 Range $333.51 - $394.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,327	$1,162	$499.48	$427.96 - $540.60
Q3 2024	527	$308	$548.30	$469.38 - $588.97
Q1 2024	1,584	$834	$488.97	$449.89 - $527.55
Q4 2023	4,559	$2,400	$511.31	$481.83 - $533.02
Q3 2023	838	$423	$469.94	$426.58 - $492.38
Q2 2023	904	$434	$464.88	$423.41 - $503.95
Q1 2023	4,977	$2,593	$457.25	$434.73 - $497.60
Q4 2022	1,184	$628	$500.41	$460.31 - $526.71
Q3 2022	1,178	$595	$495.09	$463.11 - $520.39
Q2 2022	8,268	$4,247	$471.05	$423.08 - $518.69
Q1 2022	2,771	$1,413	$451.15	$416.63 - $489.25
Q4 2021	2,572	$1,292	$422.19	$356.94 - $475.98
Q3 2021	554	$216	$384.84	$363.78 - $400.47
Q2 2021	2,014	$806	$369.03	$333.51 - $394.04