UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

LOUNTZIS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001821168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,694 Value ($000) $3,530 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 10,849 Value ($000) $3,746 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 10,849 Value ($000) $3,385 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 10,849 Value ($000) $4,557 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 11,031 Value ($000) $5,580 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 11,445 Value ($000) $6,692 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 11,440 Value ($000) $5,826 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 11,495 Value ($000) $5,687 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 11,495 Value ($000) $6,052 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 11,574 Value ($000) $6 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 11,574 Value ($000) $6 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 12,476 Value ($000) $6 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 11,657 Value ($000) $6 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 11,642 Value ($000) $5,879 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 11,920 Value ($000) $6,122 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 12,097 Value ($000) $6,169,107 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 12,108 Value ($000) $6,079,911 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 12,146 Value ($000) $4,745,928 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 12,167 Value ($000) $4,871 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 12,437 Value ($000) $4,627,062 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 12,501 Value ($000) $4,384 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 12,531 Value ($000) $3,907 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 12,581 Value ($000) $3,711 Avg Close $261.11 Range $205.85 - $287.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,694	$3,530	$337.21	$302.50 - $378.46
Q3 2025	10,849	$3,746	$298.94	$231.57 - $357.63
Q2 2025	10,849	$3,385	$374.94	$243.94 - $594.32
Q1 2025	10,849	$4,557	$499.48	$427.96 - $540.60
Q4 2024	11,031	$5,580	$552.89	$464.38 - $613.22
Q3 2024	11,445	$6,692	$548.30	$469.38 - $588.97
Q2 2024	11,440	$5,826	$473.12	$420.98 - $509.52
Q1 2024	11,495	$5,687	$488.97	$449.89 - $527.55
Q4 2023	11,495	$6,052	$511.31	$481.83 - $533.02
Q3 2023	11,574	$6	$469.94	$426.58 - $492.38
Q2 2023	11,574	$6	$464.88	$423.41 - $503.95
Q1 2023	12,476	$6	$457.25	$434.73 - $497.60
Q4 2022	11,657	$6	$500.41	$460.31 - $526.71
Q3 2022	11,642	$5,879	$495.09	$463.11 - $520.39
Q2 2022	11,920	$6,122	$471.05	$423.08 - $518.69
Q1 2022	12,097	$6,169,107	$451.15	$416.63 - $489.25
Q4 2021	12,108	$6,079,911	$422.19	$356.94 - $475.98
Q3 2021	12,146	$4,745,928	$384.84	$363.78 - $400.47
Q2 2021	12,167	$4,871	$369.03	$333.51 - $394.04
Q1 2021	12,437	$4,627,062	$319.66	$295.28 - $351.97
Q4 2020	12,501	$4,384	$308.19	$275.16 - $337.94
Q3 2020	12,531	$3,907	$281.21	$262.60 - $296.87
Q2 2020	12,581	$3,711	$261.11	$205.85 - $287.65