UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $16 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 979 Value ($000) $338 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,806 Value ($000) $875 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 3,068 Value ($000) $1,607 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 3,101 Value ($000) $1,569 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 3,121 Value ($000) $1,825 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 3,178 Value ($000) $1,618 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 3,202 Value ($000) $1,584 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 3,115 Value ($000) $1,640 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 3,117 Value ($000) $1,572 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 3,127 Value ($000) $1,503 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 3,145 Value ($000) $1,486 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 3,145 Value ($000) $2 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 3,133 Value ($000) $1,582 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 3,138 Value ($000) $1,612 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 3,118 Value ($000) $1,590 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 3,118 Value ($000) $1,566 Avg Close $422.19 Range $356.94 - $475.98