UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $330 Avg Close $337.21 Range $302.50 - $378.46

Q1 2025

Shares 1,981 Value ($000) $1,038 Avg Close $499.48 Range $427.96 - $540.60

Q2 2024

Shares 979 Value ($000) $499 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 615 Value ($000) $304 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 684 Value ($000) $360 Avg Close $511.31 Range $481.83 - $533.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$330	$337.21	$302.50 - $378.46
Q1 2025	1,981	$1,038	$499.48	$427.96 - $540.60
Q2 2024	979	$499	$473.12	$420.98 - $509.52
Q1 2024	615	$304	$488.97	$449.89 - $527.55
Q4 2023	684	$360	$511.31	$481.83 - $533.02