UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,294 Value ($000) $716 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,374 Value ($000) $720 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,241 Value ($000) $1,134 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 929 Value ($000) $543 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 974 Value ($000) $496 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,362 Value ($000) $1,168 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,283 Value ($000) $675 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 3,303 Value ($000) $1,665 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,260 Value ($000) $1,086 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,165 Value ($000) $551 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,125 Value ($000) $1,127 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,877 Value ($000) $1,453 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,102 Value ($000) $566 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,480 Value ($000) $1,265 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,507 Value ($000) $1,258 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 3,136 Value ($000) $1,225 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 2,648 Value ($000) $1,061 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,926 Value ($000) $717 Avg Close $319.66 Range $295.28 - $351.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,294	$716	$374.94	$243.94 - $594.32
Q1 2025	1,374	$720	$499.48	$427.96 - $540.60
Q4 2024	2,241	$1,134	$552.89	$464.38 - $613.22
Q3 2024	929	$543	$548.30	$469.38 - $588.97
Q2 2024	974	$496	$473.12	$420.98 - $509.52
Q1 2024	2,362	$1,168	$488.97	$449.89 - $527.55
Q4 2023	1,283	$675	$511.31	$481.83 - $533.02
Q3 2023	3,303	$1,665	$469.94	$426.58 - $492.38
Q2 2023	2,260	$1,086	$464.88	$423.41 - $503.95
Q1 2023	1,165	$551	$457.25	$434.73 - $497.60
Q4 2022	2,125	$1,127	$500.41	$460.31 - $526.71
Q3 2022	2,877	$1,453	$495.09	$463.11 - $520.39
Q2 2022	1,102	$566	$471.05	$423.08 - $518.69
Q1 2022	2,480	$1,265	$451.15	$416.63 - $489.25
Q4 2021	2,507	$1,258	$422.19	$356.94 - $475.98
Q3 2021	3,136	$1,225	$384.84	$363.78 - $400.47
Q2 2021	2,648	$1,061	$369.03	$333.51 - $394.04
Q1 2021	1,926	$717	$319.66	$295.28 - $351.97