UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 367 Value ($000) $193 Avg Close $511.31 Range $481.83 - $533.02
Q4 2022
Shares 442 Value ($000) $234 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 423 Value ($000) $214 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 423 Value ($000) $217 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 536 Value ($000) $275 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 561 Value ($000) $282 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 488 Value ($000) $191 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 488 Value ($000) $195 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 527 Value ($000) $196 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 543 Value ($000) $190 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 529 Value ($000) $165 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 585 Value ($000) $173 Avg Close $261.11 Range $205.85 - $287.65