UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

IAM Advisory, LLC's Holding History (CIK: 0001825292)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,824 Value ($000) $1,193 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,679 Value ($000) $1,927 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,748 Value ($000) $1,896 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,731 Value ($000) $2,181 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 3,687 Value ($000) $1,878 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 3,624 Value ($000) $1,793 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 3,529 Value ($000) $1,858 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 3,485 Value ($000) $1,757 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 3,399 Value ($000) $1,634 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 3,237 Value ($000) $1,530 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 4,801 Value ($000) $2,545 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 4,756 Value ($000) $2,402 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 4,752 Value ($000) $2,441 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 4,680 Value ($000) $2,386 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,840 Value ($000) $1,321 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 2,729 Value ($000) $1,105 Avg Close $384.84 Range $363.78 - $400.47

Q1 2021

Shares 2,596 Value ($000) $1,054 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 2,479 Value ($000) $838 Avg Close $308.19 Range $275.16 - $337.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,824	$1,193	$374.94	$243.94 - $594.32
Q1 2025	3,679	$1,927	$499.48	$427.96 - $540.60
Q4 2024	3,748	$1,896	$552.89	$464.38 - $613.22
Q3 2024	3,731	$2,181	$548.30	$469.38 - $588.97
Q2 2024	3,687	$1,878	$473.12	$420.98 - $509.52
Q1 2024	3,624	$1,793	$488.97	$449.89 - $527.55
Q4 2023	3,529	$1,858	$511.31	$481.83 - $533.02
Q3 2023	3,485	$1,757	$469.94	$426.58 - $492.38
Q2 2023	3,399	$1,634	$464.88	$423.41 - $503.95
Q1 2023	3,237	$1,530	$457.25	$434.73 - $497.60
Q4 2022	4,801	$2,545	$500.41	$460.31 - $526.71
Q3 2022	4,756	$2,402	$495.09	$463.11 - $520.39
Q2 2022	4,752	$2,441	$471.05	$423.08 - $518.69
Q1 2022	4,680	$2,386	$451.15	$416.63 - $489.25
Q4 2021	2,840	$1,321	$422.19	$356.94 - $475.98
Q3 2021	2,729	$1,105	$384.84	$363.78 - $400.47
Q1 2021	2,596	$1,054	$319.66	$295.28 - $351.97
Q4 2020	2,479	$838	$308.19	$275.16 - $337.94