UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,333 Value ($000) $1,430 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,909 Value ($000) $1,004 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 9,595 Value ($000) $2,993 Avg Close $374.94 Range $243.94 - $594.32
Q4 2024
Shares 19,706 Value ($000) $9,968 Avg Close $552.89 Range $464.38 - $613.22
Q1 2024
Shares 411 Value ($000) $203 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 3,368 Value ($000) $1,773 Avg Close $511.31 Range $481.83 - $533.02
Q1 2022
Shares 4,214 Value ($000) $2,149 Avg Close $451.15 Range $416.63 - $489.25
Q2 2021
Shares 871 Value ($000) $349 Avg Close $369.03 Range $333.51 - $394.04