UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,342 Value ($000) $1,764 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 5,137 Value ($000) $1,774 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,655 Value ($000) $1,452 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 4,095 Value ($000) $2,145 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,975 Value ($000) $2,011 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,087 Value ($000) $2,389 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 4,096 Value ($000) $2,086 Avg Close $473.12 Range $420.98 - $509.52

Q4 2023

Shares 3,947 Value ($000) $2,043 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 5,203 Value ($000) $1,891 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 4,150 Value ($000) $1,921 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 3,251 Value ($000) $1,536 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 3,230 Value ($000) $1,712 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 3,203 Value ($000) $1,618 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 3,211 Value ($000) $1,649 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 3,187 Value ($000) $1,625 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 3,088 Value ($000) $1,550 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 3,040 Value ($000) $1,188 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,011 Value ($000) $1,206 Avg Close $369.03 Range $333.51 - $394.04

Q4 2020

Shares 2,923 Value ($000) $1,025 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 2,654 Value ($000) $827 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 2,493 Value ($000) $735 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,566 Value ($000) $640 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,795 Value ($000) $528 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,342	$1,764	$337.21	$302.50 - $378.46
Q3 2025	5,137	$1,774	$298.94	$231.57 - $357.63
Q2 2025	4,655	$1,452	$374.94	$243.94 - $594.32
Q1 2025	4,095	$2,145	$499.48	$427.96 - $540.60
Q4 2024	3,975	$2,011	$552.89	$464.38 - $613.22
Q3 2024	4,087	$2,389	$548.30	$469.38 - $588.97
Q2 2024	4,096	$2,086	$473.12	$420.98 - $509.52
Q4 2023	3,947	$2,043	$511.31	$481.83 - $533.02
Q3 2023	5,203	$1,891	$469.94	$426.58 - $492.38
Q2 2023	4,150	$1,921	$464.88	$423.41 - $503.95
Q1 2023	3,251	$1,536	$457.25	$434.73 - $497.60
Q4 2022	3,230	$1,712	$500.41	$460.31 - $526.71
Q3 2022	3,203	$1,618	$495.09	$463.11 - $520.39
Q2 2022	3,211	$1,649	$471.05	$423.08 - $518.69
Q1 2022	3,187	$1,625	$451.15	$416.63 - $489.25
Q4 2021	3,088	$1,550	$422.19	$356.94 - $475.98
Q3 2021	3,040	$1,188	$384.84	$363.78 - $400.47
Q2 2021	3,011	$1,206	$369.03	$333.51 - $394.04
Q4 2020	2,923	$1,025	$308.19	$275.16 - $337.94
Q3 2020	2,654	$827	$281.21	$262.60 - $296.87
Q2 2020	2,493	$735	$261.11	$205.85 - $287.65
Q1 2020	2,566	$640	$249.73	$170.96 - $278.13
Q4 2019	1,795	$528	$236.60	$191.58 - $272.04